Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 27, 2016).
=====================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================
23-Dec-16 GO1OZ FE17 1130.1 1137 1130 1133.1 1,233 1129.8 1133.1 2,519
23-Dec-16 CRUDE100 FE17 52.72 53.1 52.25 53.04 789 52.75 53.04 1,806
23-Dec-16 SL10 MA17 15.878 15.908 15.75 15.768 323 15.828 15.768 1,118
23-Dec-16 CRUDE10 FE17 52.74 53.11 52.29 53.04 2,331 52.75 53.04 1,080
23-Dec-16 GO10OZ FE17 1130.6 1137.1 1131 1133.1 191 1129.8 1133.1 710
23-Dec-16 SL100OZ MA17 15.868 15.888 15.75 15.768 202 15.828 15.768 563
23-Dec-16 GOLDEURUSD FE17 1.0449 1.0465 1.043 1.0454 102 1.0435 1.0454 255
23-Dec-16 GOLDGBPUSD FE17 1.2278 1.2295 1.223 1.2278 119 1.2285 1.2278 177
23-Dec-16 GOLDUSDJPY FE17 117.45 117.49 117.2 117.34 362 117.597 117.341 173
23-Dec-16 SL500OZ MA17 15.858 15.888 15.75 15.768 92 15.828 15.768 143
23-Dec-16 COPPER MA17 2.497 2.5005 2.48 2.4803 11 2.5053 2.4803 78
23-Dec-16 GOLDAUDUSD FE17 0.7216 0.7216 0.717 0.7177 16 0.7212 0.7177 60
23-Dec-16 ICOTTON MA17 70.3 70.46 69.79 69.79 5 70.1 69.79 60
23-Dec-16 GOLDUSDCAD FE17 1.3487 1.3554 1.349 1.3538 115 1.35 1.3538 40
23-Dec-16 GOLDUSDCHF FE17 1.0254 1.0277 1.025 1.0273 6 1.0258 1.0273 20
23-Dec-16 GO100OZ FE17 1131.2 1136.2 1131 1133.1 21 1129.8 1133.1 15
23-Dec-16 BRENT10 FE17 54.85 55.2 54.74 55.09 5 54.9 55.09 9
23-Dec-16 BRENT10 MA17 55.87 55.87 55.87 55.87 0 0 55.87 0
23-Dec-16 BRENT100 FE17 54.9 55.09 54.9 55.09 0 54.9 55.09 0
23-Dec-16 BRENT100 MA17 55.87 55.87 55.87 55.87 0 0 55.87 0
23-Dec-16 CRUDE10 AP17 54.39 54.66 54.39 54.66 0 54.39 54.66 0
23-Dec-16 CRUDE10 MA17 53.57 53.93 53.57 53.93 0 53.57 53.93 0
23-Dec-16 CRUDE100 AP17 54.39 54.66 54.39 54.66 0 54.39 54.66 0
23-Dec-16 CRUDE100 MA17 53.57 53.93 53.57 53.93 0 53.57 53.93 0
23-Dec-16 GO100OZ AP17 1132.4 1135.6 1132 1135.6 0 1132.4 1135.6 0
23-Dec-16 GO100OZ JA17 1128.2 1131.4 1128 1131.4 0 1128.2 1131.4 0
23-Dec-16 GO10OZ AP17 1132.4 1135.6 1132 1135.6 0 1132.4 1135.6 0
23-Dec-16 GO10OZ JA17 1128.2 1131.4 1128 1131.4 0 1128.2 1131.4 0
23-Dec-16 GO1OZ AP17 1132.4 1135.6 1132 1135.6 0 1132.4 1135.6 0
23-Dec-16 GO1OZ JA17 1128.2 1131.4 1128 1131.4 0 1128.2 1131.4 0
23-Dec-16 GOLD FE17 39397 39563 39397 39563 0 39397 39563 0
23-Dec-16 GOLD JA17 39392 39558 39392 39558 0 39392 39558 0
23-Dec-16 GOLD MA17 39406 39571 39406 39571 0 39406 39571 0
23-Dec-16 GOLDKILO FE17 39377 39543 39377 39543 0 39377 39543 0
23-Dec-16 GOLDKILO JA17 39371 39536 39371 39536 0 39371 39536 0
23-Dec-16 GOLDKILO MA17 39388 39553 39388 39553 0 39388 39553 0
23-Dec-16 IRRI6W 29DE16 3179 3179 3178 3178 0 3179 3178 0
23-Dec-16 MINIGOLD FRI 40742 40797 40742 40797 0 40742 40797 0
23-Dec-16 MINIGOLD MON 40614 40737 40614 40737 0 40614 40737 0
23-Dec-16 MINIGOLD THU 40649 40790 40649 40790 0 40649 40790 0
23-Dec-16 MINIGOLD TUE 40614 40737 40614 40737 0 40614 40737 0
23-Dec-16 MINIGOLD WED 40642 40783 40642 40783 0 40642 40783 0
23-Dec-16 MTOLAGOLD FRI 47716 47782 47716 47782 0 47716 47782 0
23-Dec-16 MTOLAGOLD MON 47612 47694 47612 47694 0 47612 47694 0
23-Dec-16 MTOLAGOLD THU 47626 47778 47626 47778 0 47626 47778 0
23-Dec-16 MTOLAGOLD TUE 47612 47694 47612 47694 0 47612 47694 0
23-Dec-16 MTOLAGOLD WED 47622 47772 47622 47772 0 47622 47772 0
23-Dec-16 PALMOLEIN FE17 4229 4229 4203 4203 0 4229 4203 0
23-Dec-16 PALMOLEIN JA17 4208 4208 4182 4182 0 4208 4182 0
23-Dec-16 RICEIRRI6 FE17 3205 3205 3204 3204 0 3205 3204 0
23-Dec-16 RICEIRRI6 JA17 3189 3189 3188 3188 0 3189 3188 0
23-Dec-16 SL10 FE17 15.798 15.798 15.74 15.738 0 15.798 15.738 0
23-Dec-16 SL10 JA17 15.778 15.778 15.73 15.728 0 15.778 15.728 0
23-Dec-16 SL100OZ FE17 15.798 15.798 15.74 15.738 0 15.798 15.738 0
23-Dec-16 SL100OZ JA17 15.778 15.778 15.73 15.728 0 15.778 15.728 0
23-Dec-16 SL500OZ FE17 15.798 15.798 15.74 15.738 0 15.798 15.738 0
23-Dec-16 SL500OZ JA17 15.778 15.778 15.73 15.728 0 15.778 15.728 0
23-Dec-16 SUGAR JA17 55.81 55.81 55.8 55.8 0 55.81 55.8 0
23-Dec-16 TGOLD100 FE17 45929 46122 45929 46122 0 45929 46122 0
23-Dec-16 TGOLD100 JA17 45921 46115 45921 46115 0 45921 46115 0
23-Dec-16 TGOLD100 MA17 45942 46135 45942 46135 0 45942 46135 0
23-Dec-16 TGOLD50 FE17 45929 46122 45929 46122 0 45929 46122 0
23-Dec-16 TGOLD50 JA17 45921 46115 45921 46115 0 45921 46115 0
23-Dec-16 TGOLD50 MA17 45942 46135 45942 46135 0 45942 46135 0
23-Dec-16 TOLAGOLD FRI 47716 47782 47716 47782 0 47716 47782 0
23-Dec-16 TOLAGOLD MON 48230 48230 47694 47694 8 47612 47694 0
23-Dec-16 TOLAGOLD THU 47626 47778 47626 47778 0 47626 47778 0
23-Dec-16 TOLAGOLD TUE 47612 47694 47612 47694 0 47612 47694 0
23-Dec-16 TOLAGOLD WED 47622 47772 47622 47772 0 47622 47772 0
23-Dec-16 WHEAT JA17 3416 3416 3415 3415 0 3416 3415 0
=====================================================================================================================
Copyright Business Recorder, 2016